BIST 100: 13.726 
Değişim: 4.27% 562,00
Adet: 10.114 Mio.Lot
Hacim: 204.675 Mio.TL
EN YÜKSEK
13821
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,32
3,98
16:30:12
-
AGHOL
34,04
5,65
16:30:00
-
AKBNK
63,55
2,17
16:30:09
-
AKSA
10,45
2,45
16:29:49
-
AKSEN
77,05
4,83
16:29:42
-
ALARK
95,10
4,85
16:30:19
-
ALTNY
16,71
4,44
16:29:53
-
ANSGR
28,16
4,92
16:30:15
-
ARCLK
104,10
2,06
16:28:44
-
ASELS
405,00
7,21
16:30:22
-
ASTOR
345,00
9,96
16:29:58
-
BALSU
13,27
1,92
16:29:45
-
BIMAS
392,25
4,18
16:30:17
-
BRSAN
467,50
6,74
16:29:59
-
BRYAT
1.936,00
3,58
16:29:44
-
BSOKE
36,52
7,47
16:30:20
-
BTCIM
6,07
9,96
16:30:20
-
CANTE
1,51
4,14
16:30:11
-
CCOLA
81,10
1,63
16:30:09
-
CIMSA
51,80
4,14
16:29:39
-
CWENE
35,84
7,18
16:30:16
-
DOAS
180,10
2,16
16:30:06
-
DOHOL
23,30
8,17
16:29:55
-
DSTKF
1.881,00
1,13
16:30:13
-
ECILC
80,60
5,15
16:30:17
-
EFOR
10,53
0,10
16:30:02
-
EKGYO
19,06
3,53
16:30:15
-
ENERY
8,55
3,89
16:30:16
-
ENJSA
114,70
6,80
16:29:46
-
ENKAI
98,35
3,25
16:30:21
-
EREGL
38,68
9,95
16:30:21
-
EUPWR
76,90
9,94
16:30:07
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,68
4,46
16:30:17
-
FENER
3,92
7,99
16:30:16
-
FROTO
86,60
5,16
16:30:20
-
GARAN
122,20
1,83
16:30:22
-
GENIL
8,41
4,99
16:30:16
-
GESAN
66,95
9,93
16:24:31
-
GRSEL
300,25
3,98
16:29:23
-
GRTHO
215,60
5,97
16:29:39
-
GSRAY
1,06
3,92
16:30:16
-
GUBRF
545,00
3,32
16:30:16
-
HALKB
37,88
8,17
16:29:55
-
HEKTS
3,87
7,50
16:30:06
-
ISCTR
13,12
3,31
16:30:22
-
ISMEN
37,82
1,72
16:30:13
-
IZENR
11,32
0,35
16:30:16
-
KCHOL
190,00
3,66
16:30:22
-
KONTR
8,11
1,12
16:30:22
-
KONYA
3.820,00
3,59
16:29:20
-
KRDMD
40,62
8,38
16:30:20
-
KTLEV
117,10
2,72
16:30:16
-
KUYAS
78,20
2,56
16:29:30
-
MAGEN
57,00
-0,18
16:29:42
-
MAVI
41,18
4,15
16:29:30
-
MGROS
687,50
4,32
16:30:22
-
MIATK
45,80
8,58
16:30:22
-
MPARK
462,75
3,99
16:30:13
-
OBAMS
8,42
-0,71
16:30:16
-
ODAS
6,97
4,03
16:29:57
-
OTKAR
375,00
4,17
16:30:13
-
OYAKC
20,60
2,18
16:30:21
-
PAHOL
1,57
6,08
16:29:10
-
PASEU
108,60
4,02
16:30:05
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,90
0,62
16:30:20
-
PGSUS
167,40
2,76
16:30:12
-
PSGYO
3,01
5,61
16:30:21
-
RALYH
247,50
7,61
16:30:21
-
REEDR
6,86
5,86
16:29:50
-
SAHOL
89,55
2,64
16:30:15
-
SARKY
28,02
5,74
16:30:19
-
SASA
2,64
4,35
16:30:18
-
SELEC
99,45
1,38
16:29:20
-
SISE
44,94
4,76
16:30:12
-
SKBNK
13,31
4,89
16:30:07
-
SOKM
49,92
4,74
16:30:18
-
TABGD
268,50
3,37
16:30:05
-
TAVHL
256,50
4,78
16:30:04
-
TCELL
106,80
0,75
16:29:59
-
THYAO
287,75
5,02
16:30:18
-
TKFEN
125,80
6,25
16:30:22
-
TOASO
299,50
6,87
16:30:14
-
TRALT
43,88
7,55
16:30:21
-
TRENJ
85,05
5,39
16:29:40
-
TRMET
108,30
6,91
16:28:05
-
TSKB
11,13
-1,24
16:30:15
-
TTKOM
59,60
3,74
16:30:12
-
TUKAS
2,41
4,33
16:28:32
-
TUPRS
240,60
-0,46
16:30:22
-
TUREX
8,04
4,96
16:29:33
-
TURSG
13,02
7,51
16:30:11
-
ULKER
113,00
1,07
16:30:21
-
VAKBN
30,10
1,21
16:29:34
-
VESTL
26,20
2,50
16:29:28
-
YKBNK
32,86
2,30
16:30:12
-
ZOREN
3,00
3,45
16:29:06
