HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,80
3,12 %
17.633.905,94
11:42
-
ACSEL ACIPAYAM SELULOZ
103,40
0,78 %
3.193.280,10
11:42
-
ADEL ADEL KALEMCILIK
36,06
-0,88 %
27.008.859,98
11:42
-
ADESE ADESE GAYRIMENKUL
1,94
0,52 %
27.692.702,88
11:42
-
ADGYO ADRA GMYO
30,24
0,47 %
5.940.108,54
11:41
-
AEFES ANADOLU EFES
195,40
-0,66 %
178.766.490,80
11:42
-
AFYON AFYON CIMENTO
14,75
2,08 %
60.649.751,81
11:42
-
AGESA AGESA HAYAT EMEKLILIK
124,30
1,64 %
36.372.337,70
11:42
-
AGHOL ANADOLU GRUBU HOLDING
321,50
0,86 %
42.427.964,00
11:42
-
AGROT AGROTECH TEKNOLOJI
11,68
0,69 %
47.094.026,54
11:42
-
AGYO ATAKULE GMYO
8,07
-0,49 %
5.594.130,59
11:42
-
AHGAZ AHLATCI DOGALGAZ
19,39
-0,21 %
19.590.372,69
11:42
-
AHSGY AHES GMYO
20,44
5,52 %
50.285.750,03
11:42
-
AKBNK AKBANK
53,00
1,53 %
1.077.808.780,75
11:42
-
AKCNS AKCANSA
156,50
0,58 %
23.526.074,90
11:42
-
AKENR AK ENERJI
11,21
0,99 %
38.682.272,51
11:42
-
AKFGY AKFEN GMYO
2,11
0,00 %
13.122.486,94
11:42
-
AKFYE AKFEN YEN. ENERJI
18,46
0,82 %
22.260.122,16
11:42
-
AKGRT AKSIGORTA
5,62
1,63 %
16.093.242,80
11:42
-
AKMGY AKMERKEZ GMYO
207,20
0,58 %
921.322,60
11:41
-
AKSA AKSA
8,75
1,51 %
20.454.664,23
11:42
-
AKSEN AKSA ENERJI
32,70
-0,67 %
47.231.756,88
11:42
-
AKSGY AKIS GMYO
6,87
-1,72 %
10.124.684,16
11:42
-
AKSUE AKSU ENERJI
11,22
1,08 %
468.972,23
11:40
-
AKYHO AKDENIZ YATIRIM HOLDING
2,90
0,00 %
11.834.569,32
11:40
-
ALARK ALARKO HOLDING
91,85
1,16 %
56.199.280,50
11:42
-
ALBRK ALBARAKA TURK
5,70
0,71 %
15.399.137,20
11:42
-
ALCAR ALARKO CARRIER
980,50
1,98 %
6.732.777,00
11:42
-
ALCTL ALCATEL LUCENT TELETAS
118,50
1,37 %
6.711.422,20
11:42
-
ALFAS ALFA SOLAR ENERJI
52,20
-0,19 %
34.559.693,95
11:42
-
ALGYO ALARKO GMYO
19,17
1,75 %
16.810.503,44
11:42
-
ALKA ALKIM KAGIT
25,40
1,11 %
3.400.467,74
11:41
-
ALKIM ALKIM KIMYA
31,58
1,41 %
6.915.008,78
11:42
-
ALKLC ALTINKILIC GIDA VE SUT
27,72
1,84 %
97.699.703,88
11:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,28
1,82 %
4.157.828,05
11:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,57
0,48 %
403.080.828,89
11:42
-
ALTNY ALTINAY SAVUNMA
87,25
0,35 %
110.588.796,35
11:42
-
ALVES ALVES KABLO
30,70
0,39 %
23.999.738,32
11:42
-
ANELE ANEL ELEKTRIK
13,45
1,51 %
1.373.312,90
11:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,08
1,32 %
20.280.691,30
11:42
-
ANHYT ANADOLU HAYAT EMEK.
90,30
3,32 %
40.455.041,05
11:42
-
ANSGR ANADOLU SIGORTA
82,60
0,12 %
25.900.274,25
11:42
-
ARASE DOGU ARAS ENERJI
49,48
0,37 %
9.700.637,06
11:42
-
ARCLK ARCELIK
135,40
2,19 %
35.244.010,30
11:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,78
-0,23 %
22.951.407,20
11:42
-
ARENA ARENA BILGISAYAR
25,36
1,36 %
4.270.927,48
11:42
-
ARSAN ARSAN TEKSTIL
21,82
-0,46 %
14.756.096,34
11:40
-
ARTMS ARTEMIS HALI
32,08
0,12 %
13.982.718,76
11:42
-
ARZUM ARZUM EV ALETLERI
40,58
-1,02 %
10.762.785,10
11:42
-
ASELS ASELSAN
66,50
0,76 %
555.459.555,05
11:42
-
ASGYO ASCE GMYO
11,29
0,98 %
10.595.816,54
11:39
-
ASTOR ASTOR ENERJI
96,30
0,68 %
417.591.415,95
11:42
-
ASUZU ANADOLU ISUZU
64,25
0,78 %
8.504.474,80
11:41
-
ATAGY ATA GMYO
11,71
0,09 %
1.757.582,75
11:42
-
ATAKP ATAKEY PATATES
48,42
0,29 %
3.846.620,08
11:41
-
ATATP ATP YAZILIM
96,75
0,26 %
18.587.034,35
11:42
-
ATEKS AKIN TEKSTIL
170,70
0,83 %
3.482.232,20
11:41
-
ATLAS ATLAS YAT. ORT.
5,91
-0,51 %
1.244.749,46
11:42
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
3,65 %
428.873,28
09:55
-
AVGYO AVRASYA GMYO
10,70
-1,38 %
7.236.214,17
11:42
-
AVHOL AVRUPA YATIRIM HOLDING
37,70
2,22 %
42.547.729,42
11:42
-
AVOD A.V.O.D GIDA VE TARIM
2,76
0,36 %
3.027.929,99
11:42
-
AVPGY AVRUPAKENT GMYO
55,35
-1,16 %
66.842.173,00
11:42
-
AVTUR AVRASYA PETROL VE TUR.
11,20
0,00 %
2.937.301,15
11:42
-
AYCES ALTINYUNUS CESME
491,50
-1,26 %
4.713.581,00
11:42
-
AYDEM AYDEM ENERJI
23,96
0,93 %
6.718.672,70
11:42
-
AYEN AYEN ENERJI
30,22
1,07 %
6.723.735,44
11:42
-
AYES AYES CELIK HASIR VE CIT
9,17
-1,29 %
148.728,23
09:55
-
AYGAZ AYGAZ
170,00
4,29 %
26.220.418,90
11:42
-
AZTEK AZTEK TEKNOLOJI
46,80
1,08 %
11.111.310,42
11:42
-
BAGFS BAGFAS
21,34
4,71 %
15.910.542,98
11:42
-
BAHKM BAHADIR KIMYA
41,00
1,23 %
28.932.005,02
11:42
-
BAKAB BAK AMBALAJ
40,48
-0,78 %
9.493.043,72
11:42
-
BALAT BALATACILAR BALATACILIK
49,98
3,14 %
322.770,84
09:55
-
BANVT BANVIT
339,75
1,19 %
64.385.022,50
11:42
-
BARMA BAREM AMBALAJ
16,29
0,31 %
3.127.407,92
11:42
-
BASCM BASTAS BASKENT CIMENTO
11,99
0,93 %
59.961,99
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,46
-0,42 %
11.497.847,62
11:41
-
BAYRK BAYRAK TABAN SANAYI
17,58
-0,51 %
27.133.894,17
11:42
-
BEGYO BATI EGE GMYO
3,95
0,51 %
23.610.502,50
11:42
-
BERA BERA HOLDING
14,15
1,73 %
32.011.791,92
11:42
-
BEYAZ BEYAZ FILO
26,58
-1,56 %
17.982.123,76
11:42
-
BFREN BOSCH FREN SISTEMLERI
741,00
0,07 %
9.439.001,00
11:41
-
BIENY BIEN YAPI URUNLERI
31,58
0,83 %
2.870.422,94
11:41
-
BIGCH BUYUK SEFLER BIGCHEFS
28,76
0,21 %
2.111.140,54
11:41
-
BIMAS BIM MAGAZALAR
447,25
0,73 %
417.279.212,00
11:42
-
BINBN BIN ULASIM TEKNOLOJILERI
94,10
1,67 %
16.465.533,60
11:42
-
BINHO 1000 YATIRIMLAR HOL.
275,25
0,92 %
23.913.230,75
11:42
-
BIOEN BIOTREND CEVRE VE ENERJI
17,44
1,93 %
6.064.569,18
11:42
-
BIZIM BIZIM MAGAZALARI
26,88
1,51 %
2.520.933,90
11:39
-
BJKAS BESIKTAS FUTBOL YAT.
4,18
-0,24 %
22.058.110,56
11:42
-
BLCYT BILICI YATIRIM
17,24
1,06 %
2.330.557,02
11:41
-
BMSCH BMS CELIK HASIR
32,00
1,59 %
7.387.793,46
11:42
-
BMSTL BMS BIRLESIK METAL
56,00
1,82 %
16.772.790,90
11:42
-
BNTAS BANTAS AMBALAJ
11,36
0,18 %
12.864.939,88
11:42
-
BOBET BOGAZICI BETON SANAYI
19,86
0,46 %
19.177.839,52
11:42
-
BORLS BORLEASE OTOMOTIV
49,56
1,14 %
23.122.943,98
11:42
-
BORSK BOR SEKER
22,54
0,99 %
10.156.517,06
11:42
-
BOSSA BOSSA
6,06
1,00 %
6.446.780,97
11:42
-
BRISA BRISA
95,90
0,89 %
6.684.015,90
11:42
-
BRKO BIRKO MENSUCAT
8,05
-1,23 %
640.047,45
09:55
-
BRKSN BERKOSAN YALITIM
22,96
4,74 %
20.687.099,44
11:42
-
BRKVY BIRIKIM VARLIK YONETIM
47,06
0,60 %
8.374.399,20
11:42
-
BRLSM BIRLESIM MUHENDISLIK
15,05
0,67 %
7.128.532,41
11:42
-
BRMEN BIRLIK MENSUCAT
5,98
0,00 %
20.583,16
09:55
-
BRSAN BORUSAN BORU SANAYI
446,50
2,00 %
83.720.507,50
11:42
-
BRYAT BORUSAN YAT. PAZ.
1.906,00
1,55 %
27.636.946,00
11:42
-
BSOKE BATISOKE CIMENTO
50,00
0,00 %
9.795.696,94
11:42
-
BTCIM BATI CIMENTO
136,50
-0,87 %
17.790.316,00
11:42
-
BUCIM BURSA CIMENTO
6,89
1,62 %
15.887.066,86
11:42
-
BURCE BURCELIK
201,90
5,54 %
28.764.963,20
11:42
-
BURVA BURCELIK VANA
126,90
3,17 %
20.357.508,20
11:42
-
BVSAN BULBULOGLU VINC
88,50
0,91 %
7.406.543,60
11:42
-
BYDNR BAYDONER RESTORANLARI
20,06
1,26 %
608.837,09
11:41
-
CANTE CAN2 TERMIK
1,54
0,65 %
36.168.140,57
11:42
-
CASA CASA EMTIA PETROL
76,90
0,00 %
95.279,10
09:55
-
CATES CATES ELEKTRIK
36,10
0,28 %
7.339.237,98
11:42
-
CCOLA COCA COLA ICECEK
48,02
1,61 %
58.166.510,48
11:42
-
CELHA CELIK HALAT
22,78
-0,96 %
3.583.233,74
11:42
-
CEMAS CEMAS DOKUM
3,17
1,28 %
8.709.483,96
11:42
-
CEMTS CEMTAS
8,46
1,68 %
7.034.813,30
11:42
-
CEMZY CEM ZEYTIN
9,51
0,11 %
27.290.670,51
11:42
-
CEOEM CEO EVENT MEDYA
29,58
-0,34 %
204.374.721,50
11:42
-
CIMSA CIMSA
39,06
1,24 %
129.415.072,78
11:42
-
CLEBI CELEBI
2.156,00
2,42 %
46.986.036,00
11:42
-
CMBTN CIMBETON
2.580,00
-0,19 %
30.918.827,50
11:42
-
CMENT CIMENTAS
401,25
0,31 %
522.427,50
09:55
-
CONSE CONSUS ENERJI
2,49
1,22 %
4.415.884,73
11:42
-
COSMO COSMOS YAT. HOLDING
116,60
1,57 %
2.788.258,70
11:40
-
CRDFA CREDITWEST FAKTORING
7,35
-0,68 %
38.078.216,97
11:42
-
CRFSA CARREFOURSA
99,65
0,61 %
4.655.505,90
11:37
-
CUSAN CUHADAROGLU METAL
19,96
0,71 %
1.125.773,53
11:42
-
CVKMD CVK MADEN
295,25
3,23 %
87.490.881,75
11:42
-
CWENE CW ENERJI
203,00
2,47 %
76.901.059,80
11:42
-
DAGHL DAGI YATIRIM HOLDING
16,50
0,98 %
1.609.027,54
11:42
-
DAGI DAGI GIYIM
13,28
2,71 %
3.883.208,87
11:42
-
DAPGM DAP GAYRIMENKUL
5,49
0,37 %
48.001.699,29
11:42
-
DARDL DARDANEL
5,06
1,40 %
4.794.110,79
11:40
-
DCTTR DCT TRADING DIS TICARET
22,62
0,44 %
6.015.916,30
11:41
-
DENGE DENGE HOLDING
2,79
0,00 %
7.394.818,05
11:42
-
DERHL DERLUKS YATIRIM HOLDING
12,37
-0,40 %
21.749.134,39
11:42
-
DERIM DERIMOD
31,06
0,45 %
1.423.532,98
11:40
-
DESA DESA DERI
19,99
0,05 %
3.578.364,05
11:41
-
DESPC DESPEC BILGISAYAR
47,48
0,17 %
2.232.002,04
11:42
-
DEVA DEVA HOLDING
67,55
0,67 %
14.747.043,25
11:41
-
DGATE DATAGATE BILGISAYAR
40,80
-2,25 %
3.774.245,46
11:42
-
DGGYO DOGUS GMYO
42,14
-0,75 %
3.341.534,42
11:41
-
DGNMO DOGANLAR MOBILYA
8,43
0,12 %
11.535.500,16
11:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,16
9,99 %
2.473.089,84
09:55
-
DITAS DITAS DOGAN
14,74
0,82 %
2.011.042,24
11:42
-
DMRGD DMR UNLU MAMULLER
10,96
0,55 %
3.327.061,55
11:41
-
DMSAS DEMISAS DOKUM
6,36
-0,47 %
11.033.923,34
11:42
-
DNISI DINAMIK ISI MAKINA YALITIM
24,74
-0,80 %
33.977.649,50
11:42
-
DOAS DOGUS OTOMOTIV
204,80
1,19 %
48.894.530,70
11:42
-
DOBUR DOGAN BURDA
162,00
-0,31 %
5.672.625,60
11:42
-
DOCO DO-CO
5.900,00
-0,34 %
11.664.057,50
11:41
-
DOFER DOFER YAPI MALZEMELERI
31,48
-0,06 %
3.593.403,62
11:41
-
DOGUB DOGUSAN
20,84
-1,51 %
2.680.508,12
11:42
-
DOHOL DOGAN HOLDING
13,50
1,35 %
58.311.987,24
11:42
-
DOKTA DOKTAS DOKUMCULUK
22,80
1,33 %
2.280.581,66
11:42
-
DURDO DURAN DOGAN BASIM
22,32
0,00 %
2.212.670,88
09:55
-
DURKN DURUKAN SEKERLEME
12,69
-0,70 %
37.338.193,22
11:42
-
DYOBY DYO BOYA
22,48
2,18 %
18.189.522,70
11:42
-
DZGYO DENIZ GMYO
10,50
-1,87 %
14.931.504,52
11:42
-
EBEBK EBEBEK MAGAZACILIK
49,94
0,32 %
4.866.954,16
11:42
-
ECILC ECZACIBASI ILAC
45,50
2,11 %
88.717.394,76
11:42
-
ECZYT ECZACIBASI YATIRIM
209,60
2,39 %
27.428.379,10
11:42
-
EDATA E-DATA TEKNOLOJI
13,56
0,97 %
1.503.980,76
11:42
-
EDIP EDIP GAYRIMENKUL
24,06
0,75 %
27.584.014,08
11:38
-
EFORC EFOR CAY SANAYI
38,52
-1,18 %
30.015.665,32
11:42
-
EGEEN EGE ENDUSTRI
10.435,00
0,82 %
59.094.990,00
11:42
-
EGEPO NASMED EGEPOL
22,74
0,44 %
5.726.654,86
11:41
-
EGGUB EGE GUBRE
56,40
0,89 %
12.706.483,95
11:42
-
EGPRO EGE PROFIL
151,30
1,75 %
4.623.627,10
11:42
-
EGSER EGE SERAMIK
3,94
-0,76 %
17.119.233,62
11:42
-
EKGYO EMLAK KONUT GMYO
11,30
0,80 %
853.978.220,95
11:42
-
EKIZ EKIZ KIMYA
57,65
-0,43 %
50.616,70
09:55
-
EKOS EKOS TEKNOLOJI
25,20
3,36 %
15.452.876,10
11:42
-
EKSUN EKSUN GIDA
5,51
0,73 %
4.005.830,40
11:42
-
ELITE ELITE NATUREL ORGANIK GIDA
36,42
1,73 %
21.436.399,00
11:42
-
EMKEL EMEK ELEKTRIK
14,12
0,21 %
5.759.354,38
11:41
-
EMNIS EMINIS AMBALAJ
233,90
-0,47 %
526.976,70
09:55
-
ENERY ENERYA ENERJI
275,25
0,92 %
52.992.442,75
11:42
-
ENJSA ENERJISA ENERJI
57,75
0,52 %
43.568.321,85
11:42
-
ENKAI ENKA INSAAT
48,92
-0,08 %
216.445.248,00
11:42
-
ENSRI ENSARI DERI
18,94
1,01 %
3.480.733,37
11:41
-
ENTRA IC ENTERRA YEN. ENERJI
7,77
0,52 %
18.358.844,03
11:42
-
EPLAS EGEPLAST
5,31
-0,19 %
4.026.138,18
11:41
-
ERBOS ERBOSAN
182,60
1,44 %
2.698.998,00
11:42
-
ERCB ERCIYAS CELIK BORU
91,55
1,61 %
6.483.549,25
11:42
-
EREGL EREGLI DEMIR CELIK
48,50
1,08 %
776.107.232,42
11:42
-
ERSU ERSU GIDA
17,13
1,42 %
16.622.782,24
11:42
-
ESCAR ESCAR FILO
391,50
3,30 %
8.750.126,25
11:40
-
ESCOM ESCORT TEKNOLOJI
51,55
1,68 %
9.691.528,15
11:40
-
ESEN ESENBOGA ELEKTRIK
19,73
0,87 %
8.455.492,27
11:42
-
ETILR ETILER GIDA
44,18
0,32 %
90.496.707,28
11:42
-
ETYAT EURO TREND YAT. ORT.
10,79
0,94 %
437.435,08
11:40
-
EUHOL EURO YATIRIM HOLDING
7,03
-9,87 %
863.298,06
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,60
1,37 %
8.390.245,87
11:42
-
EUPWR EUROPOWER ENERJI
36,20
0,89 %
114.217.231,64
11:42
-
EUREN EUROPEN ENDUSTRI
11,08
0,73 %
10.221.328,68
11:42
-
EUYO EURO YAT. ORT.
10,04
-1,67 %
1.957.478,05
11:42
-
EYGYO EYG GMYO
7,46
0,40 %
5.995.357,37
11:42
-
FADE FADE GIDA
14,89
0,34 %
4.623.315,11
11:42
-
FENER FENERBAHCE FUTBOL
106,10
0,95 %
53.039.400,40
11:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,77
0,57 %
15.893.313,28
11:42
-
FMIZP F-M IZMIT PISTON
302,25
1,94 %
8.861.498,50
11:42
-
FONET FONET BILGI TEKNOLOJILERI
17,33
1,05 %
39.532.414,98
11:42
-
FORMT FORMET METAL VE CAM
6,37
0,63 %
55.453.684,53
11:42
-
FORTE FORTE BILGI ILETISIM
47,28
-0,55 %
6.557.195,90
11:42
-
FRIGO FRIGO PAK GIDA
8,16
0,74 %
5.870.546,78
11:42
-
FROTO FORD OTOSAN
1.002,00
1,21 %
420.592.361,50
11:42
-
FZLGY FUZUL GMYO
20,52
0,88 %
82.426.280,64
11:42
-
GARAN GARANTI BANKASI
111,20
2,02 %
597.890.686,90
11:42
-
GARFA GARANTI FAKTORING
19,28
-0,62 %
4.450.057,99
11:39
-
GEDIK GEDIK Y. MEN. DEG.
7,14
0,71 %
585.773,61
11:42
-
GEDZA GEDIZ AMBALAJ
18,83
0,70 %
593.311,90
11:38
-
GENIL GEN ILAC
100,60
-0,20 %
11.521.843,60
11:41
-
GENTS GENTAS
7,92
1,02 %
1.850.957,18
11:38
-
GEREL GERSAN ELEKTRIK
9,39
0,11 %
8.810.583,47
11:41
-
GESAN GIRISIM ELEKTRIK SANAYI
50,45
-2,61 %
110.582.365,55
11:42
-
GIPTA GIPTA OFIS KIRTASIYE
27,00
2,90 %
15.022.730,82
11:42
-
GLBMD GLOBAL MEN. DEG.
12,42
-2,20 %
7.292.542,14
11:41
-
GLCVY GELECEK VARLIK YONETIMI
44,66
0,27 %
5.214.479,80
11:40
-
GLRYH GULER YAT. HOLDING
11,53
0,26 %
7.194.896,42
11:42
-
GLYHO GLOBAL YAT. HOLDING
15,09
2,31 %
19.528.963,37
11:42
-
GMTAS GIMAT MAGAZACILIK
9,62
0,21 %
4.273.166,62
11:41
-
GOKNR GOKNUR GIDA
27,32
1,19 %
82.780.481,38
11:42
-
GOLTS GOLTAS CIMENTO
430,00
2,87 %
78.149.796,75
11:42
-
GOODY GOOD-YEAR
15,57
1,43 %
3.786.587,86
11:42
-
GOZDE GOZDE GIRISIM
25,58
-1,24 %
13.385.511,14
11:41
-
GRNYO GARANTI YAT. ORT.
9,62
-1,03 %
1.627.990,31
11:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
166,60
0,24 %
54.066.538,10
11:42
-
GRTHO GRAINTURK HOLDING
121,00
3,42 %
10.948.758,70
11:42
-
GSDDE GSD DENIZCILIK
7,87
0,64 %
4.606.361,80
11:42
-
GSDHO GSD HOLDING
3,85
1,58 %
22.729.803,40
11:42
-
GSRAY GALATASARAY SPORTIF
6,87
1,18 %
33.252.833,21
11:41
-
GUBRF GUBRE FABRIK.
215,50
3,46 %
636.351.043,70
11:42
-
GUNDG GUNDOGDU GIDA
43,82
0,18 %
13.605.022,88
11:42
-
GWIND GALATA WIND ENERJI
24,06
0,92 %
8.623.673,22
11:42
-
GZNMI GEZINOMI SEYAHAT
53,00
0,95 %
3.921.519,05
11:41
-
HALKB T. HALK BANKASI
15,78
1,74 %
178.342.178,52
11:42
-
HATEK HATAY TEKSTIL
11,28
0,53 %
3.224.458,08
11:42
-
HATSN HATSAN GEMI
44,26
0,77 %
10.628.940,88
11:42
-
HDFGS HEDEF GIRISIM
1,43
0,70 %
2.770.006,33
11:42
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
2.894.903,72
11:42
-
HEKTS HEKTAS
3,39
0,59 %
113.978.925,37
11:42
-
HKTM HIDROPAR HAREKET KONTROL
15,24
0,93 %
3.527.609,51
11:42
-
HLGYO HALK GMYO
2,50
3,73 %
27.079.414,08
11:42
-
HOROZ HOROZ LOJISTIK
55,65
0,00 %
25.357.672,05
11:42
-
HRKET HAREKET PROJE TASIMACILIGI
67,55
1,20 %
51.369.452,85
11:42
-
HTTBT HITIT BILGISAYAR
80,45
0,81 %
3.782.767,30
11:42
-
HUBVC HUB GIRISIM
8,40
0,12 %
2.132.183,99
11:42
-
HUNER HUN YENILENEBILIR ENERJI
3,10
1,31 %
5.171.173,24
11:42
-
HURGZ HURRIYET GZT.
3,96
-1,00 %
4.888.730,72
11:42
-
ICBCT ICBC TURKEY BANK
13,48
2,12 %
2.375.665,51
11:42
-
ICUGS ICU GIRISIM
25,38
-0,24 %
2.178.227,48
11:42
-
IDGYO IDEALIST GMYO
2,68
1,52 %
1.780.755,88
11:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
1,41 %
17.485.363,06
11:41
-
IHAAS IHLAS HABER AJANSI
20,00
0,25 %
26.659.878,84
11:42
-
IHEVA IHLAS EV ALETLERI
2,66
-0,75 %
80.317.165,02
11:42
-
IHGZT IHLAS GAZETECILIK
1,46
-2,67 %
175.199.808,20
11:42
-
IHLAS IHLAS HOLDING
2,53
7,66 %
648.571.714,12
11:42
-
IHLGM IHLAS GAYRIMENKUL
1,76
-0,56 %
310.198.557,52
11:42
-
IHYAY IHLAS YAYIN HOLDING
5,05
-1,17 %
76.706.935,93
11:42
-
IMASM IMAS MAKINA
3,07
4,07 %
33.099.083,20
11:42
-
INDES INDEKS BILGISAYAR
6,67
2,30 %
7.038.841,50
11:42
-
INFO INFO YATIRIM
8,61
2,87 %
2.858.801,49
11:38
-
INGRM INGRAM BILISIM
432,00
0,82 %
2.145.421,00
11:39
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
153.279,50
09:55
-
INTEM INTEMA
220,50
1,05 %
3.815.870,30
11:41
-
INVEO INVEO YATIRIM HOLDING
7,14
-0,42 %
5.448.215,60
11:41
-
INVES INVESTCO HOLDING
310,00
0,65 %
1.243.112,00
11:36
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
241.960.909,76
11:41
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,10
-0,86 %
223.815,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,76
2,33 %
1.146.817.403,93
11:42
-
ISDMR ISKENDERUN DEMIR CELIK
36,66
1,55 %
17.615.776,50
11:42
-
ISFIN IS FIN.KIR.
10,79
0,94 %
7.074.642,77
11:42
-
ISGSY IS GIRISIM
32,12
-0,06 %
18.936.223,64
11:42
-
ISGYO IS GMYO
18,61
0,05 %
35.765.795,47
11:42
-
ISKPL ISIK PLASTIK
16,65
-2,00 %
16.872.949,09
11:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,32
1,92 %
68.690.886,16
11:42
-
ISSEN ISBIR SENTETIK DOKUMA
8,94
0,79 %
2.215.122,60
11:41
-
ISYAT IS YAT. ORT.
8,71
4,06 %
10.466.288,21
11:42
-
IZENR IZDEMIR ENERJI
20,16
-0,20 %
11.458.384,50
11:42
-
IZFAS IZMIR FIRCA
62,90
-0,32 %
29.915.391,20
11:42
-
IZINV IZ YATIRIM HOLDING
46,56
-0,13 %
4.780.008,42
11:42
-
IZMDC IZMIR DEMIR CELIK
5,14
1,78 %
4.508.360,53
11:42
-
JANTS JANTSA JANT SANAYI
25,74
1,10 %
19.761.918,46
11:42
-
KAPLM KAPLAMIN
193,50
-1,53 %
14.831.268,60
11:42
-
KAREL KAREL ELEKTRONIK
8,71
0,69 %
11.759.986,65
11:42
-
KARSN KARSAN OTOMOTIV
12,46
0,56 %
43.461.923,68
11:42
-
KARTN KARTONSAN
82,55
1,85 %
2.947.649,35
11:41
-
KARYE KARTAL YEN. ENERJI
27,18
0,44 %
10.868.250,58
11:42
-
KATMR KATMERCILER EKIPMAN
2,01
1,52 %
23.693.125,63
11:42
-
KAYSE KAYSERI SEKER FABRIKASI
18,55
0,49 %
9.134.148,57
11:42
-
KBORU KUZEY BORU
81,85
0,55 %
57.427.164,15
11:42
-
KCAER KOCAER CELIK
38,02
2,42 %
38.144.270,18
11:42
-
KCHOL KOC HOLDING
184,80
0,65 %
541.519.226,60
11:42
-
KENT KENT GIDA
812,00
-5,03 %
531.860,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,07
1,47 %
62.108,28
09:55
-
KERVT KEREVITAS GIDA
12,42
2,05 %
10.406.443,51
11:42
-
KFEIN KAFEIN YAZILIM
85,90
1,78 %
13.459.513,25
11:42
-
KGYO KORAY GMYO
42,80
1,13 %
3.306.580,16
11:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,41
1,18 %
2.930.952,59
11:42
-
KLGYO KILER GMYO
4,36
1,16 %
10.618.622,96
11:42
-
KLKIM KALEKIM KIMYEVI MADDELER
32,06
-0,12 %
38.560.137,20
11:42
-
KLMSN KLIMASAN KLIMA
26,24
2,58 %
5.519.295,94
11:42
-
KLNMA T. KALKINMA BANK.
14,38
-0,76 %
118.721,28
09:55
-
KLRHO KILER HOLDING
27,68
2,14 %
3.447.260,50
11:41
-
KLSER KALESERAMIK
32,38
0,87 %
10.745.344,14
11:42
-
KLSYN KOLEKSIYON MOBILYA
5,30
0,00 %
1.489.313,25
11:42
-
KMPUR KIMTEKS POLIURETAN
17,93
1,30 %
10.731.499,00
11:42
-
KNFRT KONFRUT GIDA
10,59
-0,47 %
1.929.712,90
11:41
-
KOCMT KOC METALURJI
14,58
1,25 %
21.576.171,99
11:42
-
KONKA KONYA KAGIT
37,98
0,53 %
3.369.906,72
11:42
-
KONTR KONTROLMATIK TEKNOLOJI
47,38
0,81 %
100.131.245,14
11:42
-
KONYA KONYA CIMENTO
6.470,00
1,29 %
20.642.357,50
11:42
-
KOPOL KOZA POLYESTER
32,40
6,79 %
94.487.919,24
11:42
-
KORDS KORDSA TEKNIK TEKSTIL
70,25
0,93 %
6.661.361,05
11:42
-
KOTON KOTON MAGAZACILIK
18,41
0,82 %
19.278.589,64
11:42
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.262.508.407,00
11:42
-
KOZAL KOZA ALTIN
21,30
8,67 %
2.981.308.949,16
11:42
-
KRDMA KARDEMIR (A)
25,16
4,14 %
150.743.622,08
11:42
-
KRDMB KARDEMIR (B)
21,98
6,39 %
73.503.391,10
11:42
-
KRDMD KARDEMIR (D)
25,58
2,08 %
454.728.814,12
11:42
-
KRGYO KORFEZ GMYO
37,02
-0,05 %
3.733.683,98
11:41
-
KRONT KRON TEKNOLOJI
22,42
2,47 %
4.116.298,80
11:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
1,43 %
2.927.751,31
11:41
-
KRSTL KRISTAL KOLA
5,64
1,08 %
9.222.720,16
11:42
-
KRTEK KARSU TEKSTIL
30,62
4,15 %
7.682.612,76
11:42
-
KRVGD KERVAN GIDA
2,17
2,36 %
2.748.832,97
11:42
-
KSTUR KUSTUR KUSADASI TURIZM
3.380,00
-4,99 %
1.128.920,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
55,00
0,36 %
57.250.624,95
11:42
-
KTSKR KUTAHYA SEKER FABRIKASI
62,80
0,00 %
2.849.247,90
11:40
-
KUTPO KUTAHYA PORSELEN
69,85
1,75 %
6.070.843,95
11:42
-
KUVVA KUVVA GIDA
42,92
0,05 %
214.471,24
09:55
-
KUYAS KUYAS YATIRIM
71,70
-0,62 %
7.407.722,10
11:42
-
KZBGY KIZILBUK GYO
27,96
2,12 %
17.625.131,68
11:42
-
KZGYO KUZUGRUP GMYO
23,46
-0,26 %
12.878.423,48
11:42
-
LIDER LDR TURIZM
118,50
-1,17 %
5.483.469,60
11:39
-
LIDFA LIDER FAKTORING
2,94
1,38 %
4.193.996,08
11:41
-
LILAK LILA KAGIT
25,68
0,23 %
39.288.697,42
11:42
-
LINK LINK BILGISAYAR
496,00
-0,40 %
9.629.697,00
11:42
-
LKMNH LOKMAN HEKIM SAGLIK
16,52
0,30 %
3.435.470,00
11:42
-
LMKDC LIMAK DOGU ANADOLU
25,78
0,70 %
25.959.518,92
11:42
-
LOGO LOGO YAZILIM
111,60
2,95 %
19.498.701,40
11:42
-
LRSHO LORAS HOLDING
2,06
0,98 %
7.318.845,80
11:41
-
LUKSK LUKS KADIFE
88,45
0,86 %
4.081.665,75
11:41
-
LYDHO LYDIA HOLDING
83,20
2,72 %
4.992.356,35
11:40
-
LYDYE LYDIA YESIL ENERJI
8.470,00
-1,68 %
2.326.857,50
11:41
-
MAALT MARMARIS ALTINYUNUS
843,50
-0,06 %
5.729.469,50
11:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,95
0,38 %
3.491.183,60
11:42
-
MAGEN MARGUN ENERJI
19,11
-0,31 %
7.601.582,27
11:42
-
MAKIM MAKIM MAKINE
25,24
0,48 %
4.681.558,24
11:42
-
MAKTK MAKINA TAKIM
6,26
-0,95 %
19.046.989,56
11:42
-
MANAS MANAS ENERJI YONETIMI
16,93
0,53 %
25.715.676,36
11:42
-
MARBL TUREKS TURUNC MADENCILIK
11,97
1,27 %
4.563.028,49
11:42
-
MARKA MARKA YATIRIM HOLDING
61,00
-3,25 %
9.023.790,20
11:42
-
MARTI MARTI OTEL
3,29
0,30 %
14.689.864,41
11:42
-
MAVI MAVI GIYIM
74,05
1,09 %
62.660.746,55
11:42
-
MEDTR MEDITERA TIBBI MALZEME
50,30
-0,10 %
5.168.221,61
11:41
-
MEGAP MEGA POLIETILEN
3,50
8,70 %
3.708.274,50
09:55
-
MEGMT MEGA METAL
30,16
0,80 %
13.667.346,32
11:42
-
MEKAG MEKA GLOBAL MAKINE
40,62
0,79 %
5.133.660,04
11:42
-
MEPET METRO PETROL VE TESISLERI
9,12
1,11 %
2.129.724,50
11:42
-
MERCN MERCAN KIMYA
13,41
-0,07 %
6.266.302,72
11:42
-
MERIT MERIT TURIZM
198,60
3,82 %
26.477.440,60
11:42
-
MERKO MERKO GIDA
15,96
-0,87 %
23.892.436,92
11:42
-
METRO METRO HOLDING
2,29
0,88 %
5.702.093,07
11:42
-
METUR METEMTUR YATIRIM
14,03
0,00 %
6.867.144,66
11:40
-
MGROS MIGROS TICARET
460,75
0,05 %
129.292.720,25
11:42
-
MHRGY MHR GMYO
4,77
0,42 %
4.141.162,83
11:40
-
MIATK MIA TEKNOLOJI
42,20
0,91 %
100.416.385,16
11:42
-
MMCAS MMC SAN. VE TIC. YAT.
18,98
0,48 %
36.783,24
09:55
-
MNDRS MENDERES TEKSTIL
10,92
1,11 %
3.956.177,91
11:40
-
MNDTR MONDI TURKEY
5,76
0,52 %
2.015.202,65
11:42
-
MOBTL MOBILTEL ILETISIM
4,02
1,52 %
5.638.466,41
11:41
-
MOGAN MOGAN ENERJI
9,86
0,61 %
16.176.917,64
11:42
-
MPARK MLP SAGLIK
362,50
1,40 %
15.146.205,25
11:42
-
MRGYO MARTI GMYO
4,47
1,36 %
14.060.234,08
11:42
-
MRSHL MARSHALL
1.600,00
0,69 %
11.358.300,00
11:41
-
MSGYO MISTRAL GMYO
14,39
2,13 %
1.361.973,65
11:42
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,20
1,30 %
5.650.641,32
11:42
-
MTRYO METRO YAT. ORT.
6,85
-0,87 %
556.145,86
11:42
-
MZHLD MAZHAR ZORLU HOLDING
6,58
1,23 %
1.896.314,02
11:41
-
NATEN NATUREL ENERJI
50,65
0,90 %
11.526.245,45
11:42
-
NETAS NETAS TELEKOM.
70,05
0,43 %
3.648.423,55
11:39
-
NIBAS NIGBAS NIGDE BETON
19,02
3,37 %
57.318.226,87
11:42
-
NTGAZ NATURELGAZ
5,20
1,17 %
10.978.579,54
11:42
-
NTHOL NET HOLDING
47,74
1,32 %
20.642.546,46
11:42
-
NUGYO NUROL GMYO
7,71
1,58 %
3.979.478,30
11:41
-
NUHCM NUH CIMENTO
299,75
2,57 %
45.795.190,00
11:42
-
OBAMS OBA MAKARNACILIK
38,96
0,31 %
43.524.266,94
11:42
-
OBASE OBASE BILGISAYAR
31,28
1,49 %
3.104.637,76
11:42
-
ODAS ODAS ELEKTRIK
6,07
0,00 %
140.680.311,80
11:42
-
ODINE ODINE TEKNOLOJI
112,20
-0,27 %
154.611.446,20
11:42
-
OFSYM OFIS YEM GIDA
36,44
3,00 %
15.343.167,74
11:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,30
1,38 %
7.026.540,65
11:42
-
ONRYT ONUR TEKNOLOJI
71,85
0,14 %
31.228.057,35
11:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,87
-2,95 %
55.623.632,45
11:42
-
ORGE ORGE ENERJI ELEKTRIK
77,50
0,65 %
8.481.769,20
11:42
-
ORMA ORMA ORMAN MAHSULLERI
201,80
1,00 %
436.089,80
09:55
-
OSMEN OSMANLI MENKUL
9,11
0,11 %
11.876.134,82
11:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-0,41 %
9.094.883,72
11:42
-
OTKAR OTOKAR
454,00
-0,22 %
38.080.792,00
11:41
-
OTTO OTTO HOLDING
500,00
2,88 %
165.000,00
09:55
-
OYAKC OYAK CIMENTO
65,90
-0,38 %
47.216.572,35
11:42
-
OYAYO OYAK YAT. ORT.
25,86
-0,15 %
3.723.909,82
11:42
-
OYLUM OYLUM SINAI YATIRIMLAR
8,15
1,24 %
3.674.351,53
11:42
-
OYYAT OYAK YATIRIM MENKUL
35,92
-0,22 %
1.006.289,26
11:42
-
OZATD OZATA DENIZCILIK
84,65
0,77 %
69.680.163,90
11:42
-
OZGYO OZDERICI GMYO
5,48
0,55 %
2.240.712,84
11:42
-
OZKGY OZAK GMYO
12,14
0,25 %
21.507.160,89
11:42
-
OZRDN OZERDEN AMBALAJ
9,09
8,21 %
69.014.950,15
11:42
-
OZSUB OZSU BALIK
29,70
4,28 %
9.245.720,58
11:42
-
OZYSR OZYASAR TEL
24,28
1,17 %
15.972.910,44
11:42
-
PAGYO PANORA GMYO
67,50
1,73 %
3.448.267,20
11:42
-
PAMEL PAMEL ELEKTRIK
90,70
0,83 %
1.352.532,25
11:40
-
PAPIL PAPILON SAVUNMA
59,25
-2,55 %
59.403.538,85
11:42
-
PARSN PARSAN
79,95
0,69 %
3.691.742,05
11:42
-
PASEU PASIFIK EURASIA LOJISTIK
25,14
-1,80 %
29.361.032,38
11:42
-
PATEK PASIFIK TEKNOLOJI
90,40
0,11 %
108.990.952,00
11:42
-
PCILT PC ILETISIM MEDYA
17,46
2,40 %
23.013.706,37
11:42
-
PEHOL PERA YATIRIM HOLDING
1,76
0,57 %
58.346.534,23
11:42
-
PEKGY PEKER GMYO
4,10
0,74 %
21.548.800,03
11:42
-
PENGD PENGUEN GIDA
6,56
0,31 %
3.268.504,91
11:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,43
2,34 %
9.972.610,14
11:42
-
PETKM PETKIM
17,34
1,17 %
154.385.786,19
11:42
-
PETUN PINAR ET VE UN
10,50
0,57 %
3.117.999,61
11:42
-
PGSUS PEGASUS
220,00
0,14 %
588.356.326,80
11:42
-
PINSU PINAR SU
6,32
1,44 %
1.009.107,34
11:40
-
PKART PLASTIKKART
60,20
-0,99 %
9.176.434,55
11:42
-
PKENT PETROKENT TURIZM
237,70
0,55 %
8.104.921,80
11:42
-
PLTUR PLATFORM TURIZM
28,56
0,71 %
47.580.218,66
11:42
-
PNLSN PANELSAN CATI CEPHE
39,28
0,61 %
3.874.339,76
11:42
-
PNSUT PINAR SUT
9,76
0,72 %
2.895.390,52
11:42
-
POLHO POLISAN HOLDING
10,14
1,20 %
4.092.002,97
11:42
-
POLTK POLITEKNIK METAL
6.315,00
-0,32 %
5.484.132,50
11:38
-
PRDGS PARDUS GIRISIM
5,25
0,96 %
1.521.310,04
11:36
-
PRKAB TURK PRYSMIAN KABLO
28,78
0,91 %
4.059.214,06
11:42
-
PRKME PARK ELEK.MADENCILIK
17,04
0,24 %
2.422.580,14
11:42
-
PRZMA PRIZMA PRESS MATBAACILIK
29,92
-1,32 %
6.185.362,90
11:42
-
PSDTC PERGAMON DIS TICARET
77,65
0,98 %
3.369.522,95
11:41
-
PSGYO PASIFIK GMYO
1,48
0,68 %
19.238.300,27
11:42
-
QNBFL QNB FINANSAL KIRALAMA
87,65
0,00 %
79.849,15
09:55
-
QNBTR QNB BANK
279,00
-0,18 %
51.057,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,51
1,21 %
6.420.822,02
11:42
-
RALYH RAL YATIRIM HOLDING
263,50
-3,66 %
31.481.474,00
11:41
-
RAYSG RAY SIGORTA
384,00
0,00 %
4.815.837,50
11:41
-
REEDR REEDER TEKNOLOJI
14,26
-0,14 %
184.513.653,61
11:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
112,90
0,18 %
24.267.395,70
11:42
-
RNPOL RAINBOW POLIKARBONAT
25,44
2,09 %
3.253.012,96
11:42
-
RODRG RODRIGO TEKSTIL
21,18
1,73 %
10.487.158,76
11:42
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,60
0,65 %
50.792.512,40
11:42
-
RUBNS RUBENIS TEKSTIL
28,36
0,00 %
9.777.579,84
11:42
-
RYGYO REYSAS GMYO
13,62
4,29 %
50.232.674,98
11:42
-
RYSAS REYSAS LOJISTIK
19,15
2,52 %
70.921.349,34
11:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,15
-0,57 %
5.501.260,30
11:40
-
SAHOL SABANCI HOLDING
81,65
0,86 %
261.787.735,45
11:42
-
SAMAT SARAY MATBAACILIK
18,46
-2,17 %
24.487.108,11
11:41
-
SANEL SANEL MUHENDISLIK
22,66
-3,08 %
1.157.127,68
11:41
-
SANFM SANIFOAM ENDUSTRI
32,46
0,68 %
10.732.529,90
11:42
-
SANKO SANKO PAZARLAMA
24,62
0,82 %
3.282.816,16
11:42
-
SARKY SARKUYSAN
19,49
1,35 %
5.056.416,84
11:41
-
SASA SASA POLYESTER
3,85
1,05 %
476.179.096,34
11:42
-
SAYAS SAY YENILENEBILIR ENERJI
43,00
0,51 %
9.370.098,82
11:42
-
SDTTR SDT UZAY VE SAVUNMA
230,10
0,04 %
39.643.926,40
11:42
-
SEGMN SEGMEN KARDESLER GIDA
18,11
5,60 %
30.277.199,85
11:42
-
SEGYO SEKER GMYO
4,14
0,73 %
8.194.159,85
11:42
-
SEKFK SEKER FIN. KIR.
7,80
1,43 %
2.621.361,58
11:42
-
SEKUR SEKURO PLASTIK
12,67
-1,25 %
1.549.275,02
11:41
-
SELEC SELCUK ECZA DEPOSU
77,75
-0,38 %
15.402.285,80
11:41
-
SELGD SELCUK GIDA
44,14
0,32 %
921.980,74
11:41
-
SELVA SELVA GIDA
10,20
0,89 %
4.284.155,58
11:41
-
SEYKM SEYITLER KIMYA
4,04
1,00 %
6.683.218,17
11:42
-
SILVR SILVERLINE ENDUSTRI
20,78
1,37 %
14.847.879,78
11:41
-
SISE SISE CAM
39,16
0,56 %
180.327.539,72
11:42
-
SKBNK SEKERBANK
4,07
0,99 %
78.003.774,05
11:42
-
SKTAS SOKTAS
4,60
1,32 %
6.544.409,72
11:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,65
0,72 %
3.137.881,95
11:40
-
SKYMD SEKER YATIRIM
10,59
-0,38 %
3.193.912,26
11:41
-
SMART SMARTIKS YAZILIM
29,00
1,26 %
6.929.413,56
11:42
-
SMRTG SMART GUNES ENERJISI TEK.
37,82
1,56 %
24.959.999,36
11:42
-
SNGYO SINPAS GMYO
8,93
0,79 %
17.269.564,57
11:42
-
SNICA SANICA ISI SANAYI
5,18
2,17 %
52.116.843,42
11:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
0,00 %
75.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
59,80
-0,17 %
67.394,60
09:55
-
SODSN SODAS SODYUM SANAYII
107,00
-1,38 %
40.125,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,35
1,77 %
19.105.908,27
11:42
-
SOKM SOK MARKETLER TICARET
38,10
0,95 %
35.955.323,38
11:42
-
SONME SONMEZ FILAMENT
72,20
-0,41 %
990.706,35
11:42
-
SRVGY SERVET GMYO
272,25
0,18 %
9.934.335,75
11:41
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
16.065,00
09:55
-
SUNTK SUN TEKSTIL
29,02
2,69 %
41.044.294,64
11:42
-
SURGY SUR TATIL EVLERI GMYO
38,50
-2,73 %
661.441.732,42
11:42
-
SUWEN SUWEN TEKSTIL
28,82
-0,21 %
4.822.095,36
11:38
-
TABGD TAB GIDA
141,10
2,25 %
41.398.212,90
11:42
-
TARKM TARKIM BITKI KORUMA
453,00
3,19 %
53.390.555,25
11:42
-
TATEN TATLIPINAR ENERJI URETIM
34,12
2,16 %
13.055.917,82
11:42
-
TATGD TAT GIDA
22,02
1,01 %
4.202.266,52
11:41
-
TAVHL TAV HAVALIMANLARI
259,25
0,68 %
108.113.957,00
11:42
-
TBORG T.TUBORG
128,10
2,73 %
6.675.627,90
11:42
-
TCELL TURKCELL
95,00
1,06 %
374.986.374,45
11:42
-
TCKRC KIRAC GALVANIZ
24,96
0,32 %
36.439.553,22
11:42
-
TDGYO TREND GMYO
13,58
6,26 %
40.018.780,76
11:42
-
TEKTU TEK-ART TURIZM
4,29
0,47 %
16.849.525,90
11:42
-
TERA TERA YATIRIM MENKUL DEGERLER
27,22
2,02 %
7.002.976,42
11:42
-
TEZOL EUROPAP TEZOL KAGIT
17,16
0,76 %
7.630.669,09
11:42
-
TGSAS TGS DIS TICARET
56,15
0,54 %
2.854.800,15
11:41
-
THYAO TURK HAVA YOLLARI
272,00
0,37 %
1.454.931.652,00
11:42
-
TKFEN TEKFEN HOLDING
80,95
0,43 %
99.585.750,05
11:42
-
TKNSA TEKNOSA IC VE DIS TICARET
27,66
0,80 %
25.857.307,74
11:40
-
TLMAN TRABZON LIMAN
93,20
2,59 %
5.930.021,20
11:42
-
TMPOL TEMAPOL POLIMER PLASTIK
66,40
1,07 %
2.220.021,80
11:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
109,40
0,74 %
31.753.209,40
11:42
-
TNZTP TAPDI TINAZTEPE
64,60
1,65 %
11.991.122,85
11:40
-
TOASO TOFAS OTO. FAB.
195,10
2,15 %
244.194.102,60
11:42
-
TRCAS TURCAS PETROL
21,34
1,14 %
9.724.425,48
11:40
-
TRGYO TORUNLAR GMYO
54,85
0,64 %
21.206.854,60
11:41
-
TRILC TURK ILAC SERUM
18,85
2,22 %
19.355.224,50
11:42
-
TSGYO TSKB GMYO
9,38
0,75 %
17.055.578,17
11:41
-
TSKB T.S.K.B.
12,20
2,43 %
42.114.968,86
11:42
-
TSPOR TRABZONSPOR SPORTIF
0,92
0,00 %
82.260.292,15
11:42
-
TTKOM TURK TELEKOM
45,50
2,57 %
303.224.955,56
11:42
-
TTRAK TURK TRAKTOR
741,00
0,75 %
38.283.870,00
11:41
-
TUCLK TUGCELIK
10,10
1,20 %
12.694.510,57
11:42
-
TUKAS TUKAS
6,44
0,94 %
10.000.004,19
11:42
-
TUPRS TUPRAS
141,30
0,36 %
570.376.628,80
11:42
-
TUREX TUREKS TURIZM TASIMACILIK
111,30
1,09 %
24.936.659,30
11:42
-
TURGG TURKER PROJE GAYRIMENKUL
489,00
-0,20 %
5.915.046,00
11:42
-
TURSG TURKIYE SIGORTA
12,42
1,72 %
25.151.591,63
11:42
-
UFUK UFUK YATIRIM
481,75
1,21 %
3.961.371,50
11:42
-
ULAS ULASLAR TURIZM YAT.
29,70
-2,62 %
2.191.205,46
11:41
-
ULKER ULKER BISKUVI
100,60
0,80 %
166.155.547,50
11:42
-
ULUFA ULUSAL FAKTORING
14,38
1,41 %
5.736.424,65
11:41
-
ULUSE ULUSOY ELEKTRIK
177,90
1,66 %
4.538.893,90
11:42
-
ULUUN ULUSOY UN SANAYI
6,36
1,27 %
17.797.665,24
11:42
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,50
-1,60 %
2.263.952,02
11:42
-
USAK USAK SERAMIK
10,94
0,83 %
28.917.358,05
11:42
-
VAKBN VAKIFLAR BANKASI
24,24
1,51 %
178.516.854,40
11:42
-
VAKFN VAKIF FIN. KIR.
1,66
1,84 %
13.891.256,23
11:42
-
VAKKO VAKKO TEKSTIL
78,70
1,16 %
11.432.007,30
11:42
-
VANGD VANET GIDA
17,37
-0,74 %
1.250.809,69
11:42
-
VBTYZ VBT YAZILIM
25,36
0,24 %
6.299.277,46
11:42
-
VERTU VERUSATURK GIRISIM
37,84
0,26 %
1.676.342,20
11:39
-
VERUS VERUSA HOLDING
260,50
0,39 %
1.779.281,75
11:42
-
VESBE VESTEL BEYAZ ESYA
16,70
1,21 %
11.926.167,65
11:42
-
VESTL VESTEL
56,95
1,24 %
45.270.800,75
11:42
-
VKFYO VAKIF YAT. ORT.
19,75
0,77 %
4.711.184,17
11:42
-
VKGYO VAKIF GMYO
2,04
2,51 %
45.686.738,94
11:41
-
VKING VIKING KAGIT
28,56
1,06 %
2.180.260,76
11:42
-
VRGYO VERA KONSEPT GMYO
2,64
0,76 %
9.066.508,77
11:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
483,75
-1,98 %
173.350.509,00
11:42
-
YATAS YATAS
25,40
0,79 %
5.387.220,60
11:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,44
-0,44 %
5.974.690,80
11:42
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
200,80
0,20 %
97.804.486,60
11:42
-
YESIL YESIL YATIRIM HOLDING
1,46
0,69 %
35.286.249,70
11:42
-
YGGYO YENI GIMAT GMYO
59,85
-0,42 %
4.918.287,80
11:40
-
YGYO YESIL GMYO
9,21
1,77 %
65.703.729,75
11:42
-
YIGIT YIGIT AKU
31,98
0,82 %
54.351.452,42
11:42
-
YKBNK YAPI VE KREDI BANK.
26,72
1,75 %
1.661.892.999,02
11:42
-
YKSLN YUKSELEN CELIK
7,01
0,72 %
1.915.446,50
11:40
-
YONGA YONGA MOBILYA
69,00
-0,72 %
54.786,00
09:55
-
YUNSA YUNSA
5,98
0,84 %
7.854.015,22
11:42
-
YYAPI YESIL YAPI
4,96
-0,40 %
29.627.947,74
11:42
-
YYLGD YAYLA GIDA
9,51
1,06 %
10.176.441,22
11:42
-
ZEDUR ZEDUR ENERJI
7,89
1,02 %
3.658.266,38
11:42
-
ZOREN ZORLU ENERJI
4,14
1,22 %
36.393.586,90
11:42
-
ZRGYO ZIRAAT GMYO
12,13
0,83 %
6.764.438,75
11:42
